시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,480	870	- 5.32%	198,455	3,117
14:38	15,490	860	- 5.26%	197,789	3,107
14:37	15,490	860	- 5.26%	197,639	3,105
14:36	15,500	850	- 5.20%	197,248	3,098
14:35	15,490	860	- 5.26%	197,158	3,097
14:34	15,500	850	- 5.20%	196,195	3,082
14:33	15,510	840	- 5.14%	195,875	3,077
14:32	15,480	870	- 5.32%	195,871	3,077
14:31	15,480	870	- 5.32%	195,704	3,075
14:30	15,520	830	- 5.08%	195,571	3,072