시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,440	910	- 5.57%	195,493	3,071
14:28	15,440	910	- 5.57%	194,826	3,061
14:27	15,470	880	- 5.38%	193,655	3,043
14:26	15,540	810	- 4.95%	193,348	3,038
14:25	15,500	850	- 5.20%	193,135	3,035
14:24	15,430	920	- 5.63%	191,805	3,014
14:23	15,450	900	- 5.51%	191,629	3,012
14:22	15,440	910	- 5.57%	190,975	3,001
14:21	15,450	900	- 5.51%	190,501	2,994
14:20	15,450	900	- 5.51%	190,123	2,988