시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,430	920	- 5.63%	189,543	2,979
14:18	15,480	870	- 5.32%	189,240	2,975
14:17	15,490	860	- 5.26%	186,027	2,925
14:16	15,540	810	- 4.95%	174,435	2,745
14:15	15,570	780	- 4.77%	170,515	2,684
14:14	15,570	780	- 4.77%	169,105	2,662
14:13	15,570	780	- 4.77%	168,915	2,659
14:12	15,560	790	- 4.83%	168,912	2,659
14:11	15,570	780	- 4.77%	168,768	2,657
14:10	15,570	780	- 4.77%	168,072	2,646