시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,560	790	- 4.83%	168,066	2,646
14:08	15,570	780	- 4.77%	167,854	2,643
14:07	15,590	760	- 4.65%	167,725	2,641
14:06	15,570	780	- 4.77%	167,094	2,631
14:05	15,590	760	- 4.65%	166,532	2,622
14:04	15,570	780	- 4.77%	166,457	2,621
14:03	15,580	770	- 4.71%	166,298	2,619
14:02	15,580	770	- 4.71%	166,258	2,618
14:01	15,580	770	- 4.71%	166,149	2,616
14:00	15,590	760	- 4.65%	166,114	2,616