시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,580	770	- 4.71%	165,668	2,609
13:58	15,580	770	- 4.71%	165,053	2,599
13:57	15,600	750	- 4.59%	164,918	2,597
13:56	15,600	750	- 4.59%	164,552	2,591
13:55	15,600	750	- 4.59%	164,262	2,587
13:54	15,600	750	- 4.59%	164,249	2,587
13:53	15,580	770	- 4.71%	164,245	2,587
13:52	15,580	770	- 4.71%	164,174	2,585
13:51	15,600	750	- 4.59%	164,081	2,584
13:50	15,600	750	- 4.59%	164,056	2,584