시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,010	150	- 0.87%	18,139	308
13:42	17,010	150	- 0.87%	18,136	308
13:41	17,020	140	- 0.82%	18,111	308
13:40	17,040	120	- 0.70%	17,746	302
13:39	17,040	120	- 0.70%	17,741	302
13:38	17,040	120	- 0.70%	17,738	302
13:37	17,040	120	- 0.70%	17,735	302
13:36	17,050	110	- 0.64%	17,732	301
13:35	17,050	110	- 0.64%	17,730	301
13:34	17,050	110	- 0.64%	17,727	301