시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,050	110	- 0.64%	17,724	301
13:32	17,050	110	- 0.64%	17,720	301
13:31	17,050	110	- 0.64%	17,717	301
13:30	17,050	110	- 0.64%	17,713	301
13:29	17,050	110	- 0.64%	17,709	301
13:28	17,050	110	- 0.64%	17,705	301
13:27	17,050	110	- 0.64%	17,700	301
13:26	17,050	110	- 0.64%	17,697	301
13:25	17,050	110	- 0.64%	17,693	301
13:24	17,050	110	- 0.64%	17,686	301