시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,050	110	- 0.64%	17,683	301
13:22	17,050	110	- 0.64%	17,261	293
13:21	17,050	110	- 0.64%	17,227	293
13:20	17,050	110	- 0.64%	17,223	293
13:19	17,000	160	- 0.93%	17,057	290
13:18	17,000	160	- 0.93%	17,054	290
13:17	17,000	160	- 0.93%	17,052	290
13:16	17,000	160	- 0.93%	17,047	290
13:15	16,990	170	- 0.99%	17,043	290
13:14	16,970	190	- 1.11%	16,983	289