시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,970	190	- 1.11%	16,979	289
13:12	16,970	190	- 1.11%	16,976	289
13:11	16,970	190	- 1.11%	16,973	289
13:10	16,970	190	- 1.11%	16,970	289
13:09	16,970	190	- 1.11%	16,967	288
13:08	16,970	190	- 1.11%	16,964	288
13:07	16,970	190	- 1.11%	16,958	288
13:06	16,990	170	- 0.99%	16,853	287
13:05	16,990	170	- 0.99%	16,850	286
13:04	17,000	160	- 0.93%	16,845	286