시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,000	160	- 0.93%	16,841	286
13:02	17,000	160	- 0.93%	16,833	286
13:01	17,000	160	- 0.93%	16,829	286
13:00	16,990	170	- 0.99%	16,826	286
12:59	16,990	170	- 0.99%	16,821	286
12:58	16,960	200	- 1.17%	16,815	286
12:57	17,000	160	- 0.93%	16,776	285
12:56	16,990	170	- 0.99%	16,772	285
12:55	16,990	170	- 0.99%	16,756	285
12:54	17,000	160	- 0.93%	16,742	285