시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,000	160	- 0.93%	16,730	284
12:52	16,990	170	- 0.99%	16,716	284
12:51	17,000	160	- 0.93%	16,713	284
12:50	17,000	160	- 0.93%	16,708	284
12:49	16,970	190	- 1.11%	16,678	284
12:48	16,970	190	- 1.11%	16,675	284
12:47	17,000	160	- 0.93%	16,651	283
12:46	16,980	180	- 1.05%	16,648	283
12:45	16,990	170	- 0.99%	16,644	283
12:44	17,000	160	- 0.93%	16,640	283