시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,000	160	- 0.93%	16,637	283
12:42	17,000	160	- 0.93%	16,634	283
12:41	17,000	160	- 0.93%	16,631	283
12:40	16,990	170	- 0.99%	16,613	282
12:39	16,990	170	- 0.99%	16,606	282
12:38	16,970	190	- 1.11%	16,600	282
12:37	16,970	190	- 1.11%	16,597	282
12:36	16,970	190	- 1.11%	16,594	282
12:35	16,990	170	- 0.99%	16,591	282
12:34	16,990	170	- 0.99%	16,587	282