시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,000	160	- 0.93%	16,584	282
12:32	16,990	170	- 0.99%	16,580	282
12:31	16,990	170	- 0.99%	16,576	282
12:30	16,970	190	- 1.11%	16,568	282
12:29	16,990	170	- 0.99%	16,561	282
12:28	16,990	170	- 0.99%	16,557	282
12:27	16,970	190	- 1.11%	16,553	281
12:26	16,990	170	- 0.99%	16,547	281
12:25	16,990	170	- 0.99%	16,544	281
12:24	16,960	200	- 1.17%	16,540	281