시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,960	200	- 1.17%	16,504	281
12:22	16,960	200	- 1.17%	16,421	279
12:21	16,960	200	- 1.17%	16,419	279
12:20	16,990	170	- 0.99%	16,412	279
12:19	16,980	180	- 1.05%	16,406	279
12:18	16,990	170	- 0.99%	16,402	279
12:17	16,900	260	- 1.52%	13,869	236
12:16	16,940	220	- 1.28%	12,011	205
12:15	16,970	190	- 1.11%	10,847	185
12:14	16,970	190	- 1.11%	10,697	182