시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,970	190	- 1.11%	10,694	182
12:12	16,970	190	- 1.11%	10,692	182
12:11	16,970	190	- 1.11%	10,689	182
12:10	16,970	190	- 1.11%	10,686	182
12:09	16,970	190	- 1.11%	10,485	179
12:08	16,970	190	- 1.11%	10,482	179
12:07	16,960	200	- 1.17%	10,479	179
12:06	17,010	150	- 0.87%	9,919	169
12:05	17,010	150	- 0.87%	9,916	169
12:04	17,010	150	- 0.87%	9,904	169