시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,140	20	- 0.12%	33,525	572
15:07	17,160	0	0.00%	33,510	572
15:06	17,170	10	+ 0.06%	33,509	572
15:05	17,210	50	+ 0.29%	33,348	569
15:04	17,210	50	+ 0.29%	33,152	566
15:03	17,210	50	+ 0.29%	33,148	566
15:02	17,190	30	+ 0.18%	32,116	548
14:58	17,140	20	- 0.12%	30,780	525
14:56	17,140	20	- 0.12%	29,871	509
14:55	17,190	30	+ 0.18%	27,095	462