시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,010	150	- 0.87%	9,794	167
12:02	17,040	120	- 0.70%	9,791	167
12:01	17,040	120	- 0.70%	9,510	162
12:00	17,000	160	- 0.93%	8,783	150
11:59	17,000	160	- 0.93%	8,780	150
11:58	17,000	160	- 0.93%	8,778	150
11:57	17,000	160	- 0.93%	8,775	150
11:56	17,000	160	- 0.93%	8,771	150
11:55	17,000	160	- 0.93%	8,768	150
11:54	17,000	160	- 0.93%	8,762	150