시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,000	160	- 0.93%	8,759	149
11:52	16,990	170	- 0.99%	8,756	149
11:51	17,000	160	- 0.93%	8,752	149
11:50	17,000	160	- 0.93%	8,750	149
11:49	17,000	160	- 0.93%	8,747	149
11:48	17,000	160	- 0.93%	8,744	149
11:47	16,990	170	- 0.99%	8,741	149
11:46	17,010	150	- 0.87%	8,641	147
11:45	17,010	150	- 0.87%	8,638	147
11:44	16,990	170	- 0.99%	8,635	147