시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,010	150	- 0.87%	8,629	147
11:42	17,010	150	- 0.87%	8,626	147
11:41	17,010	150	- 0.87%	8,624	147
11:40	17,010	150	- 0.87%	8,621	147
11:39	17,010	150	- 0.87%	8,618	147
11:38	17,010	150	- 0.87%	8,615	147
11:37	17,010	150	- 0.87%	8,613	147
11:36	17,010	150	- 0.87%	8,610	147
11:35	17,010	150	- 0.87%	8,607	147
11:34	17,010	150	- 0.87%	8,601	147