시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,010	150	- 0.87%	8,598	147
11:32	17,010	150	- 0.87%	8,596	147
11:31	17,010	150	- 0.87%	8,593	147
11:30	17,010	150	- 0.87%	8,590	147
11:29	17,010	150	- 0.87%	8,587	147
11:28	17,010	150	- 0.87%	8,585	147
11:27	17,010	150	- 0.87%	8,582	146
11:26	17,010	150	- 0.87%	8,579	146
11:25	17,010	150	- 0.87%	8,576	146
11:24	17,010	150	- 0.87%	8,573	146