시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,010	150	- 0.87%	8,571	146
11:22	17,010	150	- 0.87%	8,567	146
11:21	17,010	150	- 0.87%	8,564	146
11:20	17,010	150	- 0.87%	8,561	146
11:19	17,010	150	- 0.87%	8,556	146
11:18	17,010	150	- 0.87%	8,553	146
11:17	17,010	150	- 0.87%	8,550	146
11:16	17,010	150	- 0.87%	8,547	146
11:15	17,010	150	- 0.87%	8,544	146
11:14	17,010	150	- 0.87%	8,541	146