시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,010	150	- 0.87%	8,538	146
11:12	17,010	150	- 0.87%	8,535	146
11:11	17,010	150	- 0.87%	8,533	146
11:10	17,010	150	- 0.87%	8,530	146
11:09	17,010	150	- 0.87%	8,527	146
11:08	17,010	150	- 0.87%	8,524	145
11:07	17,030	130	- 0.76%	8,400	143
11:06	17,030	130	- 0.76%	8,398	143
11:05	17,000	160	- 0.93%	8,302	142
11:04	17,000	160	- 0.93%	8,297	142