시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,010	150	- 0.87%	8,294	142
11:02	17,000	160	- 0.93%	8,276	141
11:01	17,000	160	- 0.93%	8,018	137
11:00	17,000	160	- 0.93%	8,014	137
10:59	17,000	160	- 0.93%	8,011	137
10:58	17,000	160	- 0.93%	7,885	135
10:57	17,000	160	- 0.93%	7,883	135
10:56	17,000	160	- 0.93%	7,880	135
10:55	17,040	120	- 0.70%	6,675	114
10:54	17,040	120	- 0.70%	6,671	114