시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,030	130	- 0.76%	6,381	109
10:52	17,030	130	- 0.76%	6,376	109
10:51	17,030	130	- 0.76%	6,345	108
10:50	17,030	130	- 0.76%	6,341	108
10:49	17,020	140	- 0.82%	6,330	108
10:48	17,030	130	- 0.76%	6,323	108
10:47	17,030	130	- 0.76%	6,320	108
10:46	17,030	130	- 0.76%	6,117	105
10:45	17,030	130	- 0.76%	6,114	104
10:44	17,030	130	- 0.76%	6,109	104