시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,030	130	- 0.76%	6,106	104
10:42	17,010	150	- 0.87%	6,103	104
10:41	17,030	130	- 0.76%	6,099	104
10:40	17,030	130	- 0.76%	6,097	104
10:39	17,030	130	- 0.76%	6,094	104
10:38	17,010	150	- 0.87%	6,091	104
10:37	17,050	110	- 0.64%	6,082	104
10:36	17,000	160	- 0.93%	6,044	103
10:35	17,000	160	- 0.93%	6,001	103
10:34	17,000	160	- 0.93%	5,968	102