시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,010	150	- 0.87%	5,935	101
10:32	17,050	110	- 0.64%	5,654	97
10:31	17,040	120	- 0.70%	5,652	97
10:30	17,050	110	- 0.64%	4,948	85
10:29	17,050	110	- 0.64%	4,945	85
10:28	17,050	110	- 0.64%	4,836	83
10:27	17,050	110	- 0.64%	4,834	83
10:26	17,050	110	- 0.64%	4,831	83
10:25	17,050	110	- 0.64%	4,828	83
10:24	17,050	110	- 0.64%	4,825	83