시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	17,190	30	+ 0.18%	27,088	462
14:52	17,190	30	+ 0.18%	27,081	461
14:51	17,200	40	+ 0.23%	27,070	461
14:50	17,210	50	+ 0.29%	26,936	459
14:49	17,220	60	+ 0.35%	26,064	444
14:48	17,190	30	+ 0.18%	24,974	425
14:47	17,170	10	+ 0.06%	23,700	403
14:46	17,060	100	- 0.58%	21,206	361
14:45	17,020	140	- 0.82%	21,204	361
14:44	17,000	160	- 0.93%	21,203	361