시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,050	110	- 0.64%	4,822	83
10:22	17,060	100	- 0.58%	4,820	82
10:21	17,070	90	- 0.52%	4,403	75
10:20	17,070	90	- 0.52%	4,375	75
10:19	17,070	90	- 0.52%	4,372	75
10:18	17,070	90	- 0.52%	4,370	75
10:17	17,070	90	- 0.52%	4,367	75
10:16	17,070	90	- 0.52%	4,364	75
10:15	17,100	60	- 0.35%	4,361	75
10:14	17,090	70	- 0.41%	4,357	75