시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,100	60	- 0.35%	4,354	75
10:12	17,100	60	- 0.35%	4,349	74
10:11	17,100	60	- 0.35%	4,295	74
10:10	17,090	70	- 0.41%	4,291	73
10:09	17,100	60	- 0.35%	4,279	73
10:08	17,100	60	- 0.35%	4,050	69
10:07	17,100	60	- 0.35%	4,047	69
10:06	17,100	60	- 0.35%	4,044	69
10:05	17,100	60	- 0.35%	4,042	69
10:04	17,100	60	- 0.35%	4,039	69