시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,100	60	- 0.35%	4,036	69
10:02	17,100	60	- 0.35%	4,033	69
10:01	17,100	60	- 0.35%	4,031	69
10:00	17,100	60	- 0.35%	4,028	69
09:59	17,100	60	- 0.35%	4,024	69
09:58	17,100	60	- 0.35%	4,021	69
09:57	17,100	60	- 0.35%	3,998	68
09:56	17,100	60	- 0.35%	3,996	68
09:55	17,100	60	- 0.35%	3,992	68
09:54	17,080	80	- 0.47%	3,989	68