시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,100	60	- 0.35%	3,970	68
09:52	17,100	60	- 0.35%	3,918	67
09:51	17,100	60	- 0.35%	3,915	67
09:50	17,080	80	- 0.47%	3,882	66
09:49	17,100	60	- 0.35%	3,875	66
09:48	17,100	60	- 0.35%	3,862	66
09:47	17,100	60	- 0.35%	3,860	66
09:46	17,100	60	- 0.35%	3,857	66
09:45	17,100	60	- 0.35%	3,851	66
09:44	17,100	60	- 0.35%	3,848	66