시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	17,100	60	- 0.35%	3,844	66
09:42	17,100	60	- 0.35%	3,840	66
09:41	17,130	30	- 0.18%	3,784	65
09:40	17,110	50	- 0.29%	3,527	60
09:39	17,110	50	- 0.29%	3,524	60
09:38	17,110	50	- 0.29%	3,516	60
09:37	17,170	10	+ 0.06%	3,199	55
09:36	17,170	10	+ 0.06%	3,194	55
09:35	17,170	10	+ 0.06%	3,190	55
09:34	17,180	20	+ 0.12%	3,185	55