시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,110	50	- 0.29%	3,177	54
09:32	17,050	110	- 0.64%	2,938	50
09:31	17,070	90	- 0.52%	2,932	50
09:30	17,030	130	- 0.76%	2,905	50
09:29	17,060	100	- 0.58%	2,900	50
09:28	17,040	120	- 0.70%	2,615	45
09:27	17,070	90	- 0.52%	1,641	28
09:26	17,100	60	- 0.35%	1,570	27
09:25	17,100	60	- 0.35%	1,569	27
09:24	17,100	60	- 0.35%	1,563	27