시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,110	50	- 0.29%	1,551	27
09:22	17,130	30	- 0.18%	1,540	26
09:21	17,160	0	0.00%	1,327	23
09:20	17,180	20	+ 0.12%	1,324	23
09:19	17,180	20	+ 0.12%	1,309	22
09:18	17,180	20	+ 0.12%	1,305	22
09:17	17,180	20	+ 0.12%	1,298	22
09:16	17,150	10	- 0.06%	1,295	22
09:15	17,130	30	- 0.18%	1,089	19
09:14	17,130	30	- 0.18%	1,086	19