시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,130	30	- 0.18%	1,078	19
09:12	17,130	30	- 0.18%	1,076	18
09:11	17,140	20	- 0.12%	1,072	18
09:10	17,130	30	- 0.18%	1,069	18
09:09	17,120	40	- 0.23%	962	17
09:08	17,190	30	+ 0.18%	958	16
09:07	17,200	40	+ 0.23%	954	16
09:06	17,200	40	+ 0.23%	941	16
09:05	17,200	40	+ 0.23%	938	16
09:04	17,240	80	+ 0.47%	932	16