시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	17,000	160	- 0.93%	21,121	359
14:42	17,050	110	- 0.64%	20,046	341
14:41	17,050	110	- 0.64%	19,996	340
14:40	17,050	110	- 0.64%	19,793	337
14:39	17,040	120	- 0.70%	19,790	336
14:38	17,040	120	- 0.70%	19,787	336
14:37	17,030	130	- 0.76%	19,784	336
14:36	17,030	130	- 0.76%	19,751	336
14:35	17,020	140	- 0.82%	19,698	335
14:34	17,020	140	- 0.82%	19,695	335