시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	17,040	120	- 0.70%	19,692	335
14:32	17,020	140	- 0.82%	19,663	334
14:31	17,000	160	- 0.93%	18,963	322
14:30	17,000	160	- 0.93%	18,960	322
14:29	17,000	160	- 0.93%	18,937	322
14:28	16,990	170	- 0.99%	18,934	322
14:27	17,000	160	- 0.93%	18,932	322
14:26	16,980	180	- 1.05%	18,912	322
14:25	17,000	160	- 0.93%	18,909	321
14:24	17,000	160	- 0.93%	18,906	321