시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	17,010	150	- 0.87%	18,904	321
14:22	17,010	150	- 0.87%	18,901	321
14:21	17,000	160	- 0.93%	18,898	321
14:20	17,000	160	- 0.93%	18,596	316
14:19	17,000	160	- 0.93%	18,593	316
14:18	16,980	180	- 1.05%	18,584	316
14:17	17,000	160	- 0.93%	18,430	313
14:16	17,000	160	- 0.93%	18,422	313
14:15	17,000	160	- 0.93%	18,261	310
14:14	17,000	160	- 0.93%	18,256	310