시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	17,000	160	- 0.93%	18,253	310
14:12	16,990	170	- 0.99%	18,250	310
14:11	17,000	160	- 0.93%	18,246	310
14:10	17,000	160	- 0.93%	18,243	310
14:09	17,000	160	- 0.93%	18,240	310
14:08	17,000	160	- 0.93%	18,237	310
14:07	17,000	160	- 0.93%	18,234	310
14:06	17,000	160	- 0.93%	18,232	310
14:05	17,000	160	- 0.93%	18,228	310
14:04	17,000	160	- 0.93%	18,225	310