시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,000	160	- 0.93%	18,222	310
14:02	17,000	160	- 0.93%	18,219	310
14:01	16,990	170	- 0.99%	18,217	310
14:00	16,990	170	- 0.99%	18,214	310
13:59	16,990	170	- 0.99%	18,211	310
13:58	16,990	170	- 0.99%	18,208	310
13:57	16,990	170	- 0.99%	18,206	310
13:56	16,990	170	- 0.99%	18,203	310
13:55	16,990	170	- 0.99%	18,200	309
13:54	17,000	160	- 0.93%	18,181	309