시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	17,000	160	- 0.93%	18,178	309
13:52	17,010	150	- 0.87%	18,174	309
13:51	17,010	150	- 0.87%	18,161	309
13:50	17,010	150	- 0.87%	18,158	309
13:49	17,010	150	- 0.87%	18,155	309
13:48	17,010	150	- 0.87%	18,153	309
13:47	17,010	150	- 0.87%	18,150	309
13:46	17,010	150	- 0.87%	18,147	309
13:45	17,010	150	- 0.87%	18,144	308
13:44	17,010	150	- 0.87%	18,141	308