시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,539	8	- 0.52%	24,464	38
13:48	1,539	8	- 0.52%	24,459	38
13:47	1,539	8	- 0.52%	24,455	38
13:46	1,540	7	- 0.45%	24,254	37
13:45	1,540	7	- 0.45%	24,250	37
13:44	1,540	7	- 0.45%	24,246	37
13:43	1,540	7	- 0.45%	24,242	37
13:42	1,535	12	- 0.78%	24,238	37
13:41	1,540	7	- 0.45%	22,349	34
13:40	1,540	7	- 0.45%	22,344	34