시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,540	7	- 0.45%	22,340	34
13:38	1,540	7	- 0.45%	22,336	34
13:37	1,540	7	- 0.45%	22,332	34
13:36	1,541	6	- 0.39%	22,328	34
13:35	1,541	6	- 0.39%	22,324	34
13:34	1,540	7	- 0.45%	22,320	34
13:33	1,541	6	- 0.39%	22,311	34
13:32	1,541	6	- 0.39%	22,307	34
13:31	1,541	6	- 0.39%	22,303	34
13:30	1,541	6	- 0.39%	22,298	34