시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,541	6	- 0.39%	22,294	34
13:28	1,541	6	- 0.39%	22,290	34
13:27	1,541	6	- 0.39%	22,286	34
13:26	1,540	7	- 0.45%	22,282	34
13:25	1,540	7	- 0.45%	22,278	34
13:24	1,541	6	- 0.39%	22,274	34
13:23	1,540	7	- 0.45%	22,270	34
13:22	1,538	9	- 0.58%	22,262	34
13:21	1,541	6	- 0.39%	22,253	34
13:20	1,540	7	- 0.45%	22,249	34