시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,541	6	- 0.39%	22,245	34
13:18	1,541	6	- 0.39%	22,241	34
13:17	1,541	6	- 0.39%	22,237	34
13:16	1,541	6	- 0.39%	22,233	34
13:15	1,541	6	- 0.39%	22,229	34
13:14	1,540	7	- 0.45%	22,225	34
13:13	1,541	6	- 0.39%	22,221	34
13:12	1,541	6	- 0.39%	22,217	34
13:11	1,541	6	- 0.39%	22,212	34
13:10	1,541	6	- 0.39%	22,208	34