시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,539	8	- 0.52%	22,204	34
13:08	1,541	6	- 0.39%	22,196	34
13:07	1,539	8	- 0.52%	22,192	34
13:06	1,539	8	- 0.52%	22,188	34
13:05	1,539	8	- 0.52%	22,184	34
13:04	1,539	8	- 0.52%	22,180	34
13:03	1,539	8	- 0.52%	22,176	34
13:02	1,539	8	- 0.52%	22,172	34
13:01	1,539	8	- 0.52%	22,167	34
13:00	1,539	8	- 0.52%	22,163	34