시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,539	8	- 0.52%	22,159	34
12:58	1,541	6	- 0.39%	22,155	34
12:57	1,541	6	- 0.39%	22,124	34
12:56	1,541	6	- 0.39%	22,119	34
12:55	1,541	6	- 0.39%	22,115	34
12:54	1,541	6	- 0.39%	22,111	34
12:53	1,541	6	- 0.39%	22,107	34
12:52	1,541	6	- 0.39%	22,103	34
12:51	1,539	8	- 0.52%	22,098	34
12:50	1,541	6	- 0.39%	22,086	34