시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,537	10	- 0.65%	22,082	34
12:48	1,536	11	- 0.71%	22,078	34
12:47	1,537	10	- 0.65%	21,070	32
12:46	1,539	8	- 0.52%	20,769	32
12:45	1,539	8	- 0.52%	20,765	32
12:44	1,539	8	- 0.52%	20,761	32
12:43	1,541	6	- 0.39%	20,757	32
12:42	1,541	6	- 0.39%	20,752	32
12:41	1,541	6	- 0.39%	20,748	32
12:40	1,541	6	- 0.39%	20,744	32