시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,541	6	- 0.39%	20,740	32
12:38	1,541	6	- 0.39%	20,736	32
12:37	1,541	6	- 0.39%	20,728	32
12:36	1,541	6	- 0.39%	20,724	32
12:35	1,541	6	- 0.39%	20,720	32
12:34	1,539	8	- 0.52%	20,716	32
12:33	1,541	6	- 0.39%	19,865	31
12:32	1,541	6	- 0.39%	19,860	31
12:31	1,541	6	- 0.39%	19,856	31
12:30	1,538	9	- 0.58%	19,852	31