시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,538	9	- 0.58%	19,848	31
12:28	1,538	9	- 0.58%	19,844	31
12:27	1,541	6	- 0.39%	19,840	31
12:26	1,541	6	- 0.39%	19,836	31
12:25	1,541	6	- 0.39%	19,832	31
12:24	1,541	6	- 0.39%	19,828	31
12:23	1,541	6	- 0.39%	19,824	31
12:22	1,541	6	- 0.39%	19,819	31
12:21	1,537	10	- 0.65%	19,719	30
12:20	1,539	8	- 0.52%	19,540	30